PROSY |
Prosus N.V. |
NYSEMKT |
Internet Content & Information |
$213.86B |
-$330.00 |
20.77 |
N/A |
0.41 |
654.911k |
0.07% |
N/A |
$7.27 |
+0.14% |
1TY |
Prosus N.V. |
XETRA |
Interactive Media & Services |
$208.53B |
-$514.00 |
14.86 |
N/A |
0.41 |
1.383k |
75.12% |
N/A |
€32.415 |
+0.37% |
PRX |
Prosus N.V. |
EURONEXT |
Interactive Media & Services |
$204.16B |
-$514.00 |
14.88 |
N/A |
0.46 |
2.588M |
74.84% |
N/A |
€32.43 |
+0.32% |
TMUS |
T-Mobile US Inc |
NASDAQ |
Telecommunication Services |
$176.83B |
$25.168B |
24.60 |
9.49 |
2.21 |
N/A |
42.67% |
23 Oct 2024 |
$198.54 |
+1.04% |
DIS |
Walt Disney Co (The) |
NYSE |
Средства массовой информации |
$171.69B |
$13.196B |
33.71 |
14.91 |
1.02 |
9.896M |
63.65% |
6 Nov 2024 |
$88.32 |
-0.09% |
WDP |
The Walt Disney Company |
XETRA |
Средства массовой информации |
$166.82B |
$11.926B |
44.25 |
17.25 |
1.00 |
4.262k |
63.65% |
N/A |
€80.35 |
+1.76% |
CMCSA |
Comcast Corp |
NASDAQ |
Cable & Satellite |
$159.73B |
$37.310B |
10.26 |
7.57 |
2.20 |
N/A |
86.63% |
24 Oct 2024 |
$38.68 |
-1.18% |
VERIZ |
Verizon Communications Inc. |
EURONEXT |
Telecommunication Services |
$159.05B |
$43.942B |
8.24 |
7.53 |
3.46 |
0.000 |
64.45% |
N/A |
$52.05 |
+0.00% |
BAC |
Verizon Communications, Inc. |
XETRA |
Telecommunication Services |
$157.11B |
$43.942B |
5.81 |
7.52 |
9.90 |
3.116k |
64.45% |
N/A |
€39.57 |
+0.92% |
VZ |
Verizon Communications Inc |
NYSE |
Telecommunication Services |
$157.07B |
$47.076B |
16.40 |
6.79 |
3.10 |
15.349M |
64.70% |
22 Oct 2024 |
$43.80 |
+0.34% |
CTP2 |
Comcast Corporation |
XETRA |
Movies & Entertainment |
$148.13B |
$36.846B |
27.75 |
6.30 |
1.85 |
499.000 |
86.63% |
N/A |
€34.845 |
-2.12% |
T |
AT&T, Inc. |
NYSE |
Telecommunication Services |
$136.54B |
$45.482B |
12.33 |
5.88 |
2.80 |
21.506M |
54.72% |
23 Oct 2024 |
$21.45 |
-1.20% |
0941 |
China Mobile Limited |
HKSE |
Telecommunication Services |
$134.72B |
¥300.234B |
6.71 |
1.96 |
0.49 |
18.286M |
2.18% |
N/A |
HKD$70.25 |
+0.00% |
NFLX |
Netflix Inc. |
NASDAQ |
Средства массовой информации |
$128.64B |
$23.761B |
41.65 |
13.27 |
1.37 |
3.523M |
77.85% |
16 Oct 2024 |
$681.47 |
+1.17% |
NFC |
Netflix, Inc. |
XETRA |
Средства массовой информации |
$126.48B |
6.022B$ |
50.69 |
23.59 |
1.81 |
2.372k |
80.45% |
N/A |
€622.20 |
+2.92% |
AMT |
American Tower Corp. |
NYSE |
Telecommunication Services |
$104.01B |
$6.450B |
44.75 |
18.97 |
13.14 |
N/A |
93.39% |
24 Oct 2024 |
$238.97 |
-1.59% |
DTEGF |
Deutsche Telekom AG |
OTC |
Telecommunication Services |
$100.93B |
€31.962B |
19.87 |
7.74 |
2.18 |
15.855k |
45.13% |
N/A |
$28.30 |
-4.07% |
NTTYY |
Nippon Telegraph & Telephone Corp. |
OTC |
Telecommunication Services |
$97.77B |
¥3.354T |
695.14 |
6.28 |
1.72 |
204.880k |
0.16% |
N/A |
$26.41 |
+0.04% |
DTEL |
Deutsche Telekom AG |
EURONEXT |
Telecommunication Services |
$97.02B |
€31.962B |
12.13 |
7.63 |
4.69 |
3.420k |
46.10% |
N/A |
€20.00 |
+0.37% |
DTE |
Deutsche Telekom AG |
XETRA |
Telecommunication Services |
96.50B$ |
31.962B€ |
29.94 |
7.59 |
4.69 |
6.428M |
45.13% |
N/A |
€26.42 |
+0.61% |
0728 |
China Telecom Corporation Limited |
HKSE |
Telecommunication Services |
68.39B$ |
¥106.563B |
14.41 |
2.74 |
0.87 |
57.424M |
23.05% |
N/A |
HKD$4.28 |
+0.23% |
SFTBY |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.599T |
7.50 |
13.83 |
2.53 |
657.171k |
0.04% |
N/A |
$29.13 |
+0.45% |
SFTBF |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.613T |
4.04 |
13.71 |
3.59 |
20.069k |
33.12% |
N/A |
$57.82 |
+11.19% |
KDDIY |
KDDI Corp. |
OTC |
Telecommunication Services |
$63.91B |
¥1.741T |
15.12 |
5.34 |
1.12 |
334.278k |
0.12% |
N/A |
$16.76 |
+0.18% |
CHTR |
Charter Communications Inc. |
NASDAQ |
Cable & Satellite |
$63.60B |
$21.501B |
10.26 |
6.80 |
11.95 |
1.330M |
59.81% |
25 Oct 2024 |
$327.42 |
+1.25% |
BHARTIARTL |
Bharti Airtel Limited |
NSE |
Telecommunication Services |
$62.27B |
₨525.356B |
164.06 |
12.92 |
4.06 |
7.608M |
31.99% |
N/A |
₨1,634.00 |
+3.56% |
ATVI |
Activision Blizzard Inc |
NASDAQ |
Interactive Home Entertainment |
$58.82B |
$2.625B |
34.09 |
N/A |
1.37 |
6.949M |
82.04% |
N/A |
$94.42 |
-0.05% |
AMOV |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$58.76B |
N/A |
23.17 |
N/A |
N/A |
N/A |
6.48% |
N/A |
$20.75 |
-1.10% |
ABNB |
Airbnb, Inc. |
NASDAQ |
Interactive Media & Services |
$57.57B |
$1.352B |
15.36 |
38.97 |
1.53 |
4.730M |
65.59% |
N/A |
$115.96 |
+0.73% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
AMX |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$57.35B |
MXN$17.714B |
18.05 |
104.13 |
3.27 |
1.623M |
9.03% |
22 Oct 2024 |
$16.16 |
+3.19% |
BHARTIARTL |
Bharti Airtel Limited |
BSE |
Telecommunication Services |
$57.07B |
₨342.152B |
N/A |
20.05 |
3.35 |
263.292k |
27.10% |
N/A |
₨1,646.50 |
+4.36% |
REL |
RELX Plc |
LSE |
Издательский |
$54.43B |
2.439B£ |
23.43 |
20.96 |
3.34 |
3.041M |
58.61% |
N/A |
GBX3,665.00 |
+2.23% |
RELX |
RELX Plc |
NYSE |
Издательский |
$54.13B |
N/A |
46.87 |
N/A |
N/A |
702.500k |
3.67% |
N/A |
$47.15 |
-0.17% |
REN |
Relx Plc |
EURONEXT |
Издательский |
$52.73B |
£2.439B |
45.09 |
20.31 |
3.29 |
597.678k |
58.61% |
N/A |
€43.42 |
+2.46% |
NTDOY |
Nintendo Co., Ltd. |
OTC |
Interactive Home Entertainment |
$48.70B |
¥604.004B |
9.31 |
8.23 |
0.29 |
734.060k |
0.40% |
N/A |
$13.43 |
-0.22% |
NTDOF |
Nintendo Co., Ltd. |
OTC |
Interactive Home Entertainment |
$48.67B |
¥604.004B |
16.64 |
8.24 |
0.29 |
6.313k |
46.98% |
N/A |
$52.41 |
-1.48% |
9999 |
NetEase, Inc. |
HKSE |
Interactive Media & Services |
$47.18B |
¥21.853B |
11.08 |
10.73 |
0.45 |
6.123M |
17.70% |
N/A |
HKD$121.10 |
+1.25% |
BCE |
BCE, Inc. |
TSX |
Telecommunication Services |
$42.93B |
CAD$8.632B |
28.71 |
10.53 |
2.50 |
2.980M |
48.94% |
N/A |
CAD$47.77 |
-0.54% |
BCE |
BCE Inc |
NYSE |
Telecommunication Services |
$40.38B |
CAD$7.326B |
14.08 |
11.42 |
2.56 |
N/A |
48.42% |
7 Nov 2024 |
$35.19 |
-0.31% |
ERT |
El. Arts Inc. Dl ,01 |
XETRA |
Interactive Home Entertainment |
$35.52B |
N/A |
41.46 |
18.34 |
N/A |
94.000 |
N/A |
N/A |
€128.84 |
-1.56% |
EA |
Electronic Arts, Inc. |
NASDAQ |
Interactive Home Entertainment |
$35.27B |
$1.537B |
33.57 |
25.17 |
0.79 |
N/A |
92.90% |
29 Oct 2024 |
$143.70 |
-0.07% |
TLS |
Telstra Corporation Limited |
ASX |
Telecommunication Services |
$32.62B |
AUD$5.452B |
29.00 |
10.92 |
1.63 |
19.380M |
13.39% |
N/A |
AUD$3.96 |
+0.25% |
SGAPY |
Singapore Telecommunications Ltd. |
OTC |
Telecommunication Services |
$32.39B |
SGD$3.365B |
44.65 |
14.85 |
0.85 |
32.195k |
0.03% |
N/A |
$25.26 |
-0.08% |
SBAC |
SBA Communications Corp |
NASDAQ |
Telecommunication Services |
$31.78B |
$1.775B |
50.59 |
20.42 |
-2.97 |
N/A |
97.72% |
4 Nov 2024 |
$241.84 |
-0.28% |
SE |
Sea Ltd |
NYSE |
Interactive Home Entertainment |
$29.71B |
$403.703M |
N/A |
100.16 |
1.86 |
N/A |
60.26% |
12 Nov 2024 |
$77.95 |
+0.61% |
TLSYY |
Telstra Corp. Ltd. |
OTC |
Telecommunication Services |
$29.35B |
AUD$5.452B |
26.09 |
10.39 |
1.63 |
12.998k |
0.11% |
N/A |
$12.48 |
+0.73% |
T |
TELUS Corp. |
TSX |
Telecommunication Services |
$29.16B |
CAD$4.644B |
49.09 |
13.99 |
2.24 |
3.366M |
54.75% |
N/A |
CAD$22.48 |
-0.44% |
VOD |
Vodafone Group Plc |
LSE |
Telecommunication Services |
$29.01B |
€12.984B |
3.01 |
7.00 |
1.37 |
58.499M |
53.84% |
N/A |
GBX76.4196 |
-0.21% |
VODPF |
Vodafone Group Plc |
OTC |
Telecommunication Services |
$28.99B |
€12.984B |
3.06 |
6.99 |
1.37 |
7.074k |
55.30% |
N/A |
$0.99 |
+0.00% |