VTEC |
Vanguard California Tax-Free Funds |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$101.16 |
-0.11% |
QWST |
PetroQuest Energy, Inc. |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
266.000 |
N/A |
N/A |
$32.01 |
-0.42% |
0N2R |
Sprott Physical Gold and Silver Trust |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
0.00 |
533.000 |
25.71% |
N/A |
$15.918 |
+0.23% |
0XWG |
iQIYI, Inc. |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
2.66 |
20.103k |
58.73% |
N/A |
€4.40 |
-2.00% |
ASPI |
Aspire Real Estate Investors, Inc. |
NYSE |
Residential REITs |
$47.66M |
-$7.97 |
N/A |
N/A |
11.87 |
1.113M |
N/A |
N/A |
$2.52 |
+8.62% |
HCH |
Hot Chili Limited |
TSXV |
Copper |
$79.74M |
-AUD$6.77 |
N/A |
N/A |
0.01 |
12.690k |
0.89% |
N/A |
CAD$0.71 |
+0.00% |
VOL |
Volatus Aerospace Corp |
TSXV |
Аэрокосмическая и оборонная промышленность |
$22.23M |
-CAD$4.92 |
N/A |
N/A |
0.52 |
83.464k |
0.25% |
N/A |
CAD$0.255 |
-1.92% |
PMZ.UN |
Primaris properties including all of H&R REIT's enclosed malls |
TSX |
REIT - Retail |
$1.11B |
N/A |
131.25 |
54.12 |
0.48 |
132.410k |
50.79% |
N/A |
CAD$15.75 |
+0.45% |
IRRX |
Integrated Rail and Resources Acquisition Corp. |
NYSE |
Specialized Finance |
$292.10M |
N/A |
183.67 |
N/A |
-1.08 |
103.000 |
88.92% |
N/A |
$11.02 |
+0.00% |
MBX.AX |
My Foodie Box Ltd |
ASX |
Packaged Foods & Meats |
$1.53M |
-AUD$2.98 |
0.00 |
N/A |
1.22 |
0.000 |
0.00% |
N/A |
AUD$0.004 |
+0.00% |
CTQ.AX |
CareTeQ LLC |
ASX |
Health Care Technology |
$8.03M |
-AUD$4.09 |
N/A |
0.28 |
0.27 |
465.509k |
15.52% |
N/A |
$0.012 |
-7.69% |
GBLL |
Global Indemnity Group, LLC 7.8 |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
3.567k |
N/A |
N/A |
$24.99 |
+0.04% |
JZ6 |
Dt.Eigenheim Union Inh On |
XETRA |
Homebuilding |
N/A |
-€1.07 |
N/A |
N/A |
0.20 |
11.420k |
N/A |
N/A |
€0.132 |
+0.00% |
BIO0 |
Biotest Ag St O.N.Z.Verk. |
XETRA |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
317.000 |
N/A |
N/A |
€42.80 |
+0.00% |
ADVV |
Adva Opt.Netw.Se Z.Verk. |
XETRA |
n/a |
N/A |
€38.917M |
15.00 |
N/A |
0.77 |
869.134k |
N/A |
N/A |
€15.70 |
-5.42% |
ARL0 |
Aareal Bank Ag Z.Verk. |
XETRA |
n/a |
N/A |
N/A |
N/A |
N/A |
15.25 |
67.745k |
N/A |
N/A |
€33.00 |
+0.30% |
NETC |
48475 |
NYSE |
Specialized Finance |
$351.56M |
N/A |
1,100.00 |
N/A |
-1.12 |
18.800k |
31.47% |
N/A |
$11.00 |
+2.52% |
IFIN |
809362 |
NYSE |
Specialized Finance |
$267.11M |
N/A |
34.89 |
N/A |
-1.00 |
5.403k |
100.00% |
N/A |
$6.28 |
-37.20% |
VCXBU |
10X Capital Venture Acquisition Corp. III |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.927k |
N/A |
N/A |
$11.02 |
+0.00% |
SUAC |
ShoulderUp Technology Acquisition Corp. |
NYSE |
Specialized Finance |
$420.51M |
N/A |
70.81 |
N/A |
-1.11 |
22.000 |
85.25% |
N/A |
$9.9136 |
+0.00% |
KEC |
94383 |
TSX |
Нефтегазопереработка и маркетинг |
$471.65M |
CAD$163.358M |
8.36 |
4.48 |
0.53 |
4.102k |
62.35% |
N/A |
CAD$13.75 |
+0.37% |
ELEG.L |
Electric Guitar PLC |
LSE |
Specialized Finance |
$1.88M |
N/A |
N/A |
N/A |
N/A |
1.563M |
0.00% |
N/A |
GBX0.635 |
+5.83% |
DMA |
Destra Multi-Alternative Fund |
NYSE |
Asset Management & Custody Banks |
$60.73M |
N/A |
29.46 |
N/A |
N/A |
37.929k |
45.89% |
N/A |
$8.40 |
-0.24% |
BRD |
1511 |
NYSE |
Specialized Finance |
$287.53M |
N/A |
37.00 |
N/A |
-1.19 |
1.517k |
74.41% |
N/A |
$10.73 |
+0.05% |
MNTN |
Everest Consolidator Acquisition Corporation |
NYSE |
Specialized Finance |
$219.72M |
N/A |
1,056.00 |
N/A |
-1.05 |
21.571k |
81.90% |
N/A |
$11.33 |
+0.00% |
CPER.V |
CopperCorp Resources Inc. |
TSXV |
Copper |
$9.09M |
-CAD$5.03 |
N/A |
N/A |
0.04 |
223.853k |
0.00% |
N/A |
CAD$0.08 |
+0.00% |
B4P.AX |
Beforepay Group Ltd |
ASX |
Internet Services & Infrastructure |
$18.58M |
-AUD$10.56 |
N/A |
N/A |
0.77 |
28.218k |
14.62% |
N/A |
$0.845 |
-2.87% |
NFNT |
Infinite Acquisition Corp. |
NYSE |
Specialized Finance |
$351.90M |
N/A |
43.36 |
N/A |
-1.07 |
86.883k |
72.90% |
N/A |
$10.84 |
+0.05% |
CPER |
Coppercorp Resources Inc |
TSXV |
Copper |
$9.09M |
-CAD$4.85 |
N/A |
N/A |
0.05 |
227.708k |
0.00% |
N/A |
CAD$0.08 |
+0.00% |
REYG |
Reyna Gold Corp |
TSXV |
Gold |
$8.18M |
N/A |
N/A |
N/A |
0.01 |
74.018k |
0.00% |
N/A |
CAD$0.035 |
+16.67% |
TRV.P |
Treviso Capital Corp |
TSXV |
Specialized Finance |
$205.89k |
N/A |
N/A |
N/A |
0.11 |
3.220k |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
SPRQ |
Sparq Corp |
TSXV |
Renewable Electricity |
$19.49M |
-CAD$8.86 |
N/A |
N/A |
1.18 |
17.093k |
0.12% |
N/A |
CAD$0.65 |
+0.00% |
RMB.P |
Rumbu Holdings Ltd |
TSXV |
Specialized Finance |
$396.52k |
N/A |
N/A |
N/A |
0.06 |
0.000 |
0.00% |
N/A |
CAD$0.08 |
+0.00% |
GENF.L |
Genflow Biosciences plc |
LSE |
биотехнология |
$10.59M |
N/A |
N/A |
N/A |
4.02 |
533.481k |
0.86% |
N/A |
GBX2.40 |
+4.35% |
NC1.AX |
NICO Resources Ltd |
ASX |
Diversified Metals & Mining |
$64.61M |
-AUD$969.77 |
N/A |
N/A |
0.04 |
72.285k |
9.65% |
N/A |
$0.115 |
+0.00% |
TETEU |
Technology & Telecommunication Acquisition Corporation Unit |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
N/A |
26.000 |
11.57% |
N/A |
$12.20 |
+2.87% |
GAQ-UN |
Generation Asia I Acquisition Ltd |
NYSE |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
32.01% |
N/A |
$11.04 |
-6.44% |
BYN-UN |
Banyan Acquisition Corp |
NYSE |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
10,532.21 |
862.000 |
21.80% |
N/A |
$11.87 |
-1.08% |
SPV2 |
468 Spac Ii Se Eo 1 |
XETRA |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
€9.80 |
+0.00% |
PLRB |
Pluribus Technologies Corp |
TSXV |
Asset Management & Custody Banks |
$19.96M |
-CAD$7.38 |
N/A |
N/A |
1.44 |
6.208k |
9.86% |
N/A |
CAD$0.12 |
+0.00% |
GAQ |
Generation Asia I Acquisition L |
NYSE |
Specialized Finance |
$294.71M |
N/A |
50.91 |
N/A |
-1.07 |
9.016k |
60.87% |
N/A |
$11.20 |
+0.00% |
PACI |
4273 |
NYSE |
Specialized Finance |
$347.42M |
N/A |
103.57 |
N/A |
0.44 |
1.170M |
79.29% |
N/A |
$14.50 |
-27.50% |
KNSW |
KnightSwan Acquisition Corporat |
NYSE |
Specialized Finance |
$290.95M |
N/A |
58.89 |
N/A |
-1.38 |
14.482k |
37.82% |
N/A |
$10.60 |
+0.18% |
STET |
ST Energy Transition I Ltd. |
NYSE |
Specialized Finance |
$306.71M |
N/A |
30.85 |
N/A |
-1.08 |
242.833k |
N/A |
N/A |
$10.49 |
+0.10% |
HMA |
Heartland Media Acquisition Cor |
NYSE |
Specialized Finance |
$243.23M |
N/A |
62.00 |
N/A |
-1.19 |
666.099k |
73.85% |
N/A |
$10.54 |
-0.57% |
HMA-UN |
Heartland Media Acquisition Cor |
NYSE |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
786.30 |
100.000 |
23.71% |
N/A |
$10.56 |
-0.38% |
SVI |
10284 |
TSX |
Diversified Support Services |
$1.83B |
CAD$129.305M |
N/A |
31.66 |
9.44 |
241.372k |
16.19% |
N/A |
CAD$5.02 |
+0.40% |
KPEN.P |
Kp3993 Resources Inc |
TSXV |
n/a |
N/A |
N/A |
N/A |
N/A |
0.06 |
3.000k |
N/A |
N/A |
CAD$0.01 |
-44.44% |
BLAZ.P |
Trail Blazing Ventures Ltd |
TSXV |
Specialized Finance |
$2.29M |
N/A |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
CAD$0.10 |
+0.00% |
ZACA |
Zacapa Resources Ltd |
TSXV |
Diversified Metals & Mining |
$5.28M |
-CAD$9.31 |
N/A |
N/A |
0.57 |
390.298k |
13.52% |
N/A |
CAD$0.045 |
+0.00% |