ASRVP |
Ameriserv Financial Inc |
NASDAQ |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$27.31 |
+8.16% |
BANFP |
BFC Capital Trust II |
NASDAQ |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
702.000 |
N/A |
N/A |
$25.86 |
+0.78% |
TAPR |
Barclays Bank PLC |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$77.00 |
-6.67% |
BASI |
Basis Global Technologies Inc |
NASDAQ |
Life Sciences Tools & Services |
$172.46M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.67% |
N/A |
$16.44 |
+9.45% |
SLVO |
UBS AG London Branch |
NASDAQ |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$77.72 |
-0.13% |
AEB |
Aegon N. V. |
NYSE |
n/a |
$46.23B |
N/A |
0.00 |
N/A |
N/A |
5.967k |
N/A |
N/A |
$25.01 |
-0.08% |
GYC |
Corporate Asset Backed Corporation |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.245 |
-12.50% |
DDT |
Dillards Cap Tr I |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
3.300k |
N/A |
N/A |
$25.73 |
-0.14% |
ETH |
Grayscale Ethereum Mini Trust |
NYSE |
Home Furnishings |
$662.68M |
N/A |
1.83 |
8.30 |
N/A |
13.801M |
83.66% |
N/A |
$2.20 |
-1.79% |
KTH |
Structured Products Corp. |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$28.62 |
+0.02% |
KTN |
Structured Products Corp. |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$26.68 |
+0.05% |
MDP |
Meredith Holdings Corp |
NYSE |
Издательский |
$2.71B |
N/A |
9.94 |
N/A |
N/A |
1.682M |
96.18% |
N/A |
$59.07 |
+0.12% |
PIY |
PreferredPlus Trust |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$6.88 |
+1.47% |
PYS |
Pplus Trust Series RRD-1 |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$20.86 |
+0.07% |
PYT |
PPLUS Trust Series GSC-2 |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$23.00 |
+0.00% |
GJH |
Synthetic Fixed-Income Securities, Inc., |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$9.66 |
+0.62% |
GJS |
Synthetic Fixed-Income Securities, Inc., |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$23.10 |
+0.37% |
TDE |
Telephone And Data Systems, Inc. |
NYSE |
n/a |
$2.81B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$18.802 |
+0.35% |
TDJ |
Telephone And Data Systems, Inc. |
NYSE |
n/a |
$2.79B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.26 |
+0.03% |
TVC |
Tennessee Valley Authority |
NYSE |
n/a |
$11.24M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$22.98 |
-0.56% |
TVE |
Tennessee Valley Authority |
NYSE |
n/a |
$11.18M |
N/A |
0.00 |
N/A |
N/A |
N/A |
43.29% |
N/A |
$22.52 |
+0.18% |
IPB |
Merrill Lynch Depositor, Inc. |
NYSEMKT |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$26.75 |
+0.00% |
GPJA |
Georgia Power Co |
NYSE |
n/a |
$216.90M |
N/A |
0.00 |
N/A |
N/A |
25.350k |
N/A |
N/A |
$24.94 |
-0.28% |
AFHBL |
Atlas Financial Holdings Inc |
NASDAQ |
Property & Casualty Insurance |
$12.50M |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$11.99 |
+16.86% |
BOKFL |
BOK Financial Corp. |
NASDAQ |
n/a |
$5.23B |
N/A |
0.00 |
N/A |
N/A |
8.005k |
N/A |
N/A |
$25.19 |
-0.04% |
CPTAL |
Logan Ridge Finance Corporation |
NASDAQ |
n/a |
$130.32M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.00 |
+0.16% |
COWNL |
Cowen Inc |
NASDAQ |
n/a |
$409.73M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.22 |
-1.29% |
EBAYL |
EBay Inc. |
NASDAQ |
n/a |
$26.95B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.161 |
-15.26% |
GFNSL |
General Finance Corporation |
NASDAQ |
n/a |
$676.74M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$65.55 |
+0.21% |
GBLIL |
Global Indemnity Group LLC |
NASDAQ |
n/a |
$448.49M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.54 |
+0.39% |
GECCL |
Great Elm Capital Corp |
NASDAQ |
n/a |
$293.26M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.35 |
+0.12% |
HCAPZ |
Portman Ridge Finance Corp |
NASDAQ |
n/a |
$161.27M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.15 |
+0.00% |
KCAPL |
Portman Ridge Finance Corp |
NASDAQ |
n/a |
$933.94M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.24 |
-0.04% |
MFINL |
Medallion Financial Corp. |
NASDAQ |
n/a |
$151.16M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$24.99 |
-0.04% |
NGHCZ |
National General Holdings Corp |
NASDAQ |
n/a |
$2.64B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.25 |
+0.00% |
TCBIL |
Texas Capital Bancshares, Inc. |
NASDAQ |
n/a |
$2.88B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.02 |
+0.08% |
TANNI |
TravelCenters of America Inc |
NASDAQ |
n/a |
$1.02B |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$25.29 |
+0.06% |
TANNL |
TravelCenters of America Inc |
NASDAQ |
n/a |
$977.82M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$25.01 |
+0.04% |
TANNZ |
TravelCenters of America Inc |
NASDAQ |
n/a |
$1.00B |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$25.26 |
+0.00% |
AFC |
Allied Capital Corp. |
NYSE |
n/a |
$4.55B |
N/A |
0.00 |
N/A |
N/A |
66.100k |
0.00% |
N/A |
$25.32 |
+0.00% |
AIC |
Arlington Asset Investment Corp |
NYSE |
n/a |
$618.92M |
$2.076M |
0.00 |
N/A |
4.06 |
N/A |
N/A |
N/A |
$24.33 |
+0.04% |
DTY |
DTE Energy Co. |
NYSE |
n/a |
$20.64B |
N/A |
0.00 |
N/A |
N/A |
0.000 |
100.00% |
N/A |
$24.99 |
+0.00% |
ECCY |
Eagle Point Credit Co., Inc. |
NYSE |
n/a |
$456.79M |
N/A |
0.00 |
N/A |
N/A |
4.629k |
N/A |
N/A |
$25.19 |
+0.00% |
EAE |
Entergy Arkansas LLC |
NYSE |
n/a |
$1.13B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$1.61 |
+1.90% |
EAI |
Entergy Arkansas LLC |
NYSE |
n/a |
$1.16B |
N/A |
0.00 |
N/A |
N/A |
45.575k |
0.00% |
N/A |
$22.84 |
+0.04% |
ELC |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$22.83 |
+0.04% |
ELJ |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.27 |
+0.00% |
ELU |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.08 |
-0.04% |
EMP |
Entergy Utility Enterprises Inc |
NYSE |
n/a |
$213.89M |
N/A |
0.00 |
N/A |
N/A |
3.241k |
N/A |
N/A |
$22.97 |
+0.00% |
ENJ |
Entergy New Orleans Inc |
NYSE |
n/a |
$204.99M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$23.11 |
+1.56% |