SCON |
Superconductor Technologies Inc. |
NASDAQ |
Semiconductor Equipment |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
3.828k |
2.81% |
N/A |
$2.65 |
+6.00% |
XEC |
Cimarex Energy Co. |
NYSE |
Oil & Gas Exploration & Production |
$0.00 |
$893.309M |
N/A |
11.37 |
2.90 |
0.000 |
96.85% |
N/A |
$87.20 |
-3.11% |
JAX |
J. Alexanders Holdings Inc |
NYSE |
Restaurants |
$0.00 |
$19.699M |
26.92 |
10.21 |
2.16 |
N/A |
53.98% |
N/A |
$14.00 |
+0.14% |
LDL |
Lydall, Inc. |
NYSE |
Auto Parts & Equipment |
$0.00 |
$86.839M |
N/A |
14.71 |
2.86 |
0.000 |
98.99% |
N/A |
$62.09 |
+0.02% |
NNA |
Navios Maritime Acquisition Corp |
NYSE |
Marine Ports & Services |
$0.00 |
$94.416M |
N/A |
10.43 |
4.62 |
0.000 |
6.68% |
N/A |
$3.48 |
-5.18% |
SNR |
New Senior Investment Group Inc |
NYSE |
Diversified REITs |
$0.00 |
$96.114M |
N/A |
22.88 |
8.61 |
N/A |
79.08% |
N/A |
$8.82 |
-1.12% |
RPAI |
Retail Properties of America Inc |
NYSE |
Retail REITs |
$0.00 |
$271.436M |
146.11 |
16.59 |
2.29 |
N/A |
92.93% |
N/A |
$13.15 |
-3.17% |
TGP |
Teekay LNG Partners LP |
NYSE |
Marine Ports & Services |
$0.00 |
N/A |
20.71 |
N/A |
N/A |
N/A |
26.94% |
N/A |
$16.98 |
-0.06% |
TREC |
Trecora Resources |
NYSE |
Commodity Chemicals |
$0.00 |
$7.800M |
27.25 |
30.89 |
1.47 |
N/A |
51.18% |
N/A |
$9.81 |
+0.00% |
GRA |
W.R. Grace & Co. |
NYSE |
Specialty Chemicals |
$0.00 |
$431.000M |
60.34 |
15.34 |
7.25 |
362.323k |
85.00% |
N/A |
$69.99 |
+0.03% |
SFB |
Stifel Financial Corporation |
NYSE |
n/a |
$0.00 |
N/A |
N/A |
N/A |
6.74 |
12.264k |
N/A |
N/A |
$23.66 |
+0.85% |
CEY |
Victory Portfolios II |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$18.50 |
-0.43% |
ELC |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$22.83 |
+0.04% |
ELJ |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.27 |
+0.00% |
ELU |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.08 |
-0.04% |
AJXA |
Great Ajax Corp |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.07 |
+0.16% |
MHNC |
Maiden Holdings North America, Ltd. |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$17.54 |
+1.39% |
MDLQ |
Medley Llc |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$1.76 |
+0.00% |
PPX |
PPL Capital Funding, Inc. |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$25.43 |
+0.47% |
CTDD |
Qwest Corporation |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
79.900k |
N/A |
N/A |
$16.94 |
+1.32% |
CTY |
Qwest Corporation |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$8.21 |
+0.98% |
CTZ |
Qwest Corp. |
NYSE |
n/a |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
0.00% |
N/A |
$25.19 |
+0.04% |
MDLX |
Medley Llc |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
4.900k |
N/A |
N/A |
$1.92 |
+0.00% |
CTBB |
Qwest Corporation |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$16.15 |
+2.93% |
CTAA |
Qwest Corporation |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$66.01 |
+3.59% |
FMHI |
First Trust Exchange-Traded Fund III |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$49.3404 |
+0.16% |
SDVY |
First Trust Exchange-Traded Fund VI |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$33.97 |
-0.12% |
BLCN |
Siren ETF Trust |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$24.41 |
-0.28% |
HNDL |
Strategy Shares |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$22.06 |
+0.32% |
LEGR |
First Trust Exchange-Traded Fund VI |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$44.35 |
+0.20% |
ROBT |
First Trust Exchange-Traded Fund VI |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
42.840k |
N/A |
N/A |
$41.10 |
+1.48% |
DINT |
Davis Selected Advisers L.P |
NASDAQ |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$20.70 |
+0.74% |
VIDI |
ETF Series Solutions Trust Vident International Equity Fund |
NASDAQ |
n/a |
$0.00 |
N/A |
N/A |
N/A |
N/A |
30.599k |
N/A |
N/A |
$25.07 |
+0.58% |
2868 |
Beijing Capital Land Ltd. |
HKSE |
Real Estate Services |
$0.00 |
¥2.774B |
5.79 |
26.37 |
6.24 |
0.000 |
19.45% |
N/A |
HKD$2.78 |
+0.72% |
MLT |
Milton Corporation Limited |
ASX |
Asset Management & Custody Banks |
$0.00 |
AUD$98.863M |
51.89 |
19.85 |
0.17 |
0.000 |
6.59% |
N/A |
AUD$6.59 |
+0.30% |
NUS |
Nusantara Resources Limited |
ASX |
Gold |
$0.00 |
-$4.90 |
N/A |
N/A |
0.40 |
0.000 |
36.28% |
N/A |
AUD$0.347 |
+0.00% |
VMX |
Valmec Limited |
ASX |
Нефтегазовое оборудование и услуги |
$0.00 |
AUD$15.930M |
51.25 |
3.22 |
1.08 |
0.000 |
4.97% |
N/A |
AUD$0.412 |
-0.72% |
FJHLD |
Fovea Jewelry Holdings, Ltd. |
OTC |
Apparel, Accessories & Luxury Goods |
$3.00 |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.00 |
+0.00% |
AUNM |
Auction Mills Inc. |
OTC |
Специализированная розничная торговля |
$4.00 |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
WWDH |
Worldwide Holdings Corp. |
OTC |
Specialized Finance |
$7.00 |
N/A |
N/A |
N/A |
N/A |
6.724k |
0.00% |
N/A |
$0.0002 |
+0.00% |
SBAY |
Subaye, Inc. |
OTC |
Internet Information Providers |
$9.00 |
-$1.14 |
0.00 |
N/A |
N/A |
13.266k |
0.00% |
N/A |
$0.0001 |
+0.00% |
ALPHS |
Pharmasimple SA |
EURONEXT |
Internet & Direct Marketing Retail |
$9.22 |
-€2.66 |
N/A |
1.37 |
373.83 |
0.000 |
0.00% |
N/A |
€0.0129 |
-7.86% |
TBET |
Tibet Pharmaceuticals, Inc. |
OTC |
Drugs - Generic |
$14.00 |
$11.528M |
0.00 |
N/A |
N/A |
8.000k |
N/A |
N/A |
$0.000001 |
+0.00% |
UTLG |
UIL Finance Limited |
LSE |
Asset Management & Custody Banks |
$15.96 |
N/A |
N/A |
N/A |
N/A |
132.089k |
20.09% |
N/A |
GBX136.70 |
+0.89% |
SPHS |
Sophiris Bio Inc |
NASDAQ |
биотехнология |
$34.00 |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
-99.00% |
CNNAD |
Cann American Corp. |
OTC |
Pharmaceuticals |
$44.00 |
-$33.67 |
N/A |
N/A |
-1.02 |
149.113k |
N/A |
N/A |
$0.0071 |
-6.58% |
MZPS |
American Environmental, Inc. |
OTC |
n/a |
$53.00 |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
CIIX |
Chineseinvestors.com, Inc. |
OTC |
Internet Services & Infrastructure |
$55.00 |
-$9.95 |
0.00 |
N/A |
-2.37 |
10.000k |
0.00% |
N/A |
$0.000001 |
+0.00% |
XCPT |
XCana Petroleum Corporation |
OTC |
Oil & Gas Exploration & Production |
$55.00 |
-$1.55 |
N/A |
N/A |
1,588.62 |
1.060k |
0.00% |
N/A |
$0.0361 |
+0.00% |
ABZT |
Ablaze Technologies Inc |
OTC |
n/a |
$77.00 |
-$1.81 |
0.00 |
N/A |
N/A |
19.050k |
N/A |
N/A |
$0.000001 |
+0.00% |