TURN |
180 Degree Capital Corp |
NASDAQ |
Asset Management & Custody Banks |
$56.02M |
$42.276M |
N/A |
1.10 |
1.02 |
N/A |
25.55% |
N/A |
$3.37 |
+0.30% |
ABEO |
Abeona Therapeutics Inc |
NASDAQ |
биотехнология |
$51.01M |
N/A |
0.00 |
N/A |
3.32 |
203.800k |
10.77% |
11 Nov 2024 |
$5.59 |
+0.54% |
ACTG |
Acacia Research Corp |
NASDAQ |
Business Services |
$162.41M |
$47.314M |
5.42 |
3.49 |
0.08 |
277.956k |
67.10% |
14 Nov 2024 |
$4.66 |
-0.85% |
ACHC |
Acadia Healthcare Company Inc |
NASDAQ |
Health Care Services |
$7.40B |
$672.171M |
N/A |
13.23 |
0.89 |
730.200k |
100.00% |
31 Oct 2024 |
$77.11 |
+1.02% |
ADBE |
Adobe Inc |
NASDAQ |
Application Software |
$156.40B |
$6.368B |
51.87 |
37.45 |
0.80 |
N/A |
83.95% |
12 Sep 2024 |
$580.38 |
+1.03% |
AMD |
Advanced Micro Devices Inc. |
NASDAQ |
Полупроводники |
$80.34B |
$3.375B |
180.55 |
74.60 |
0.21 |
68.802M |
68.34% |
29 Oct 2024 |
$149.86 |
+4.91% |
AGYS |
Agilysys, Inc |
NASDAQ |
Application Software |
$1.55B |
$27.380M |
27.28 |
105.60 |
0.48 |
N/A |
100.00% |
21 Oct 2024 |
$101.47 |
+1.07% |
AIRT |
Air T Inc |
NASDAQ |
Transportation Infrastructure |
$68.24M |
$9.063M |
N/A |
19.88 |
33.20 |
N/A |
26.44% |
N/A |
$22.49 |
-0.04% |
AHPI |
Allied Healthcare Product Inc. |
NASDAQ |
Health Care Equipment |
$4.09M |
N/A |
0.00 |
N/A |
N/A |
N/A |
9.19% |
N/A |
$0.5501 |
+0.00% |
MDRX |
Veradigm Inc |
NASDAQ |
Application Software |
$2.15B |
$110.009M |
21.98 |
11.97 |
1.44 |
77.600k |
100.00% |
N/A |
$9.89 |
-0.10% |
ASPS |
Altisource Portfolio Solutions S.A. |
NASDAQ |
Business Services |
$183.65M |
-$16.75 |
N/A |
N/A |
-2.23 |
N/A |
34.02% |
31 Oct 2024 |
$1.06 |
+1.92% |
AMED |
Amedisys Inc. |
NASDAQ |
Health Care Services |
$2.82B |
$197.040M |
34.30 |
16.77 |
0.88 |
172.400k |
97.76% |
29 Oct 2024 |
$96.72 |
-0.54% |
AMWD |
American Woodmark Corp. |
NASDAQ |
Home Furnishings |
$894.59M |
$239.977M |
12.15 |
7.46 |
0.75 |
N/A |
93.36% |
29 Nov 2024 |
$82.63 |
-0.94% |
ARTW |
Art`s-way Manufacturing Co. Inc. |
NASDAQ |
Agricultural & Farm Machinery |
$9.37M |
N/A |
0.00 |
N/A |
1.10 |
N/A |
6.21% |
N/A |
$1.84 |
-0.54% |
AZPN |
Aspen Technology Inc |
NASDAQ |
Application Software |
$13.40B |
$419.542M |
N/A |
32.43 |
0.10 |
160.400k |
100.00% |
11 Nov 2024 |
$225.48 |
-0.90% |
ASFI |
Asta Funding, Inc. |
NASDAQ |
Consumer Finance |
$85.91M |
N/A |
26.16 |
N/A |
N/A |
0.000 |
17.37% |
N/A |
$13.08 |
-0.15% |
ATRO |
Astronics Corp. |
NASDAQ |
Аэрокосмическая и оборонная промышленность |
$326.85M |
$27.781M |
N/A |
26.39 |
1.54 |
154.737k |
74.06% |
7 Nov 2024 |
$18.79 |
+0.48% |
ATLC |
Atlanticus Holdings Corp |
NASDAQ |
Consumer Finance |
$349.42M |
$147.920M |
5.89 |
3.75 |
5.51 |
12.800k |
17.86% |
6 Nov 2024 |
$30.78 |
+0.72% |
ADSK |
Autodesk Inc. |
NASDAQ |
Application Software |
$44.66B |
$1.086B |
52.64 |
40.23 |
10.11 |
2.851M |
92.91% |
29 Nov 2024 |
$258.98 |
+0.53% |
AWRE |
Aware Inc. |
NASDAQ |
Application Software |
$38.81M |
N/A |
0.00 |
N/A |
0.35 |
4.300k |
33.33% |
30 Oct 2024 |
$2.19 |
+1.86% |
AXGN |
Axogen Inc. |
NASDAQ |
Health Care Equipment |
$445.14M |
N/A |
0.00 |
N/A |
1.06 |
N/A |
76.81% |
5 Nov 2024 |
$13.28 |
+0.84% |
BCOM |
B Communications Ltd. |
NASDAQ |
Telecommunication Services |
$271.71M |
N/A |
N/A |
N/A |
N/A |
0.000 |
2.12% |
N/A |
$2.19 |
+0.00% |
BNTC |
Benitec Biopharma Inc |
NASDAQ |
Pharmaceuticals |
$4.37M |
-$21.35 |
3.61 |
N/A |
21.10 |
16.000 |
51.39% |
N/A |
$8.44 |
-5.17% |
BCRX |
Biocryst Pharmaceuticals Inc. |
NASDAQ |
биотехнология |
$2.08B |
-$125.37 |
N/A |
N/A |
-2.13 |
2.094M |
82.74% |
31 Oct 2024 |
$7.73 |
+0.13% |
BIOL |
Biolase Inc |
NASDAQ |
Health Care Supplies |
$4.68M |
-$25.89 |
0.00 |
N/A |
-134.19 |
N/A |
20.49% |
N/A |
$0.05 |
-3.47% |
BCOR |
Blucora Inc |
NASDAQ |
Asset Management & Custody Banks |
$1.11B |
$92.581M |
46.08 |
18.78 |
2.76 |
N/A |
98.56% |
N/A |
$27.19 |
-0.29% |
BNSO |
Bonso Electronics International |
NASDAQ |
Research & Consulting Services |
$16.03M |
N/A |
N/A |
N/A |
N/A |
1.003k |
2.66% |
N/A |
$1.12 |
-5.88% |
BRID |
Bridgford Foods Corp. |
NASDAQ |
Packaged Foods & Meats |
$109.29M |
N/A |
0.00 |
N/A |
0.29 |
N/A |
4.83% |
N/A |
$8.68 |
+0.87% |
BYFC |
Broadway Financial Corp. |
NASDAQ |
Asset Management & Custody Banks |
$66.19M |
N/A |
20.14 |
N/A |
3.88 |
N/A |
26.38% |
N/A |
$6.645 |
+2.86% |
CLBS |
Caladrius Biosciences Inc |
NASDAQ |
биотехнология |
$25.49M |
N/A |
0.00 |
N/A |
N/A |
1.751M |
30.78% |
N/A |
$0.43 |
-16.75% |
CLMT |
Calumet Inc. |
NASDAQ |
Нефтегазопереработка и маркетинг |
$1.10B |
N/A |
0.00 |
N/A |
-6.11 |
1.051M |
25.38% |
7 Nov 2024 |
$15.03 |
-5.94% |
CARV |
Carver Bancorp Inc. |
NASDAQ |
Asset Management & Custody Banks |
$17.07M |
N/A |
0.00 |
N/A |
16.89 |
N/A |
14.00% |
N/A |
$1.84 |
+1.94% |
CECE |
Ceco Environmental Corp. |
NASDAQ |
Environmental & Facilities Services |
$417.18M |
N/A |
58.25 |
N/A |
N/A |
N/A |
65.53% |
N/A |
$11.65 |
+2.19% |
CETX |
Cemtrex Inc. |
NASDAQ |
Environmental & Facilities Services |
$4.31M |
N/A |
0.00 |
N/A |
5.22 |
370.000k |
4.41% |
N/A |
$0.1442 |
-0.89% |
CETXP |
Cemtrex Inc. |
NASDAQ |
Environmental & Facilities Services |
$2.83M |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.11 |
+0.00% |
CETV |
Central European Media Enterprises Ltd. |
NASDAQ |
Broadcasting |
$1.16B |
N/A |
16.32 |
N/A |
N/A |
0.000 |
23.45% |
N/A |
$4.57 |
-0.22% |
CENT |
Central Garden & Pet Co. |
NASDAQ |
Packaged Foods & Meats |
$1.97B |
$302.294M |
16.79 |
10.31 |
1.33 |
N/A |
88.47% |
25 Nov 2024 |
$37.03 |
-0.43% |
CENX |
Century Aluminum Co. |
NASDAQ |
Aluminum |
$745.39M |
$98.100M |
5.42 |
18.29 |
4.22 |
N/A |
65.19% |
6 Nov 2024 |
$12.78 |
+6.41% |
CTHR |
Charles & Colvard Ltd |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$26.85M |
-$3.98 |
N/A |
N/A |
0.23 |
N/A |
27.40% |
4 Sep 2024 |
$1.87 |
+8.72% |
PLCE |
Childrens Place Inc |
NASDAQ |
Apparel Retail |
$511.71M |
$3.852M |
N/A |
185.11 |
-89.74 |
N/A |
100.00% |
N/A |
$9.10 |
+85.71% |
CCCL |
China Ceramics Co. Ltd. |
NASDAQ |
Construction Materials |
$6.34M |
N/A |
N/A |
N/A |
N/A |
168.410k |
4.31% |
N/A |
$2.42 |
+0.83% |
COHR |
Coherent Corp |
NASDAQ |
Research & Consulting Services |
$5.33B |
$682.936M |
N/A |
22.65 |
1.26 |
N/A |
76.64% |
4 Nov 2024 |
$75.37 |
+6.36% |
CTG |
Computer Task Group, Inc. |
NASDAQ |
IT Consulting & Other Services |
$106.22M |
$6.537M |
262.50 |
N/A |
1.69 |
0.000 |
56.05% |
N/A |
$10.49 |
+0.00% |
CNSL |
Consolidated Communications Holdings Inc |
NASDAQ |
Telecommunication Services |
$438.40M |
$314.741M |
N/A |
7.13 |
7.00 |
N/A |
81.20% |
5 Nov 2024 |
$4.58 |
+0.22% |
CPRT |
Copart, Inc. |
NASDAQ |
Automotive Retail |
$14.37B |
$1.787B |
33.94 |
26.58 |
0.13 |
N/A |
82.84% |
12 Sep 2024 |
$49.38 |
-0.26% |
CVTI |
Covenant Transportation Group, Inc. |
NASDAQ |
Грузоперевозки |
$238.37M |
N/A |
2,456.10 |
N/A |
N/A |
242.184k |
73.28% |
N/A |
$245.61 |
+0.31% |
PMTS |
CPI Card Group Inc |
NASDAQ |
Electrical Components & Equipment |
$339.35M |
N/A |
15.89 |
7.96 |
-6.65 |
23.300k |
67.40% |
5 Nov 2024 |
$25.43 |
-3.01% |
CTIB |
Yunhong CTI Ltd |
NASDAQ |
Tires & Rubber |
$15.58M |
N/A |
0.00 |
N/A |
4.57 |
30.593k |
4.60% |
N/A |
$2.40 |
+21.83% |
CYTR |
LadRx Corp |
NASDAQ |
биотехнология |
$3.57M |
N/A |
N/A |
N/A |
N/A |
N/A |
9.36% |
N/A |
$0.09 |
+0.00% |
DAIO |
Data io Corp. |
NASDAQ |
Электронные компоненты |
$34.56M |
N/A |
0.00 |
N/A |
0.35 |
3.000k |
38.12% |
N/A |
$2.41 |
+0.84% |