TURN |
180 Degree Capital Corp |
NASDAQ |
Asset Management & Custody Banks |
$56.02M |
$42.276M |
N/A |
1.10 |
1.02 |
N/A |
25.55% |
N/A |
$3.37 |
+0.30% |
FCCY |
1st Constitution Bancorp |
NASDAQ |
Regional Banks |
$286.84M |
N/A |
13.23 |
N/A |
N/A |
0.000 |
39.98% |
N/A |
$27.79 |
+3.81% |
AAON |
AAON Inc. |
NASDAQ |
Construction Materials |
$4.22B |
$296.161M |
40.06 |
25.50 |
0.28 |
N/A |
73.38% |
4 Nov 2024 |
$91.74 |
+3.94% |
ABEO |
Abeona Therapeutics Inc |
NASDAQ |
биотехнология |
$51.01M |
N/A |
0.00 |
N/A |
3.32 |
203.800k |
10.77% |
11 Nov 2024 |
$5.59 |
+0.54% |
ACTG |
Acacia Research Corp |
NASDAQ |
Business Services |
$162.41M |
$47.314M |
5.42 |
3.49 |
0.08 |
277.956k |
67.10% |
14 Nov 2024 |
$4.66 |
-0.85% |
ACHC |
Acadia Healthcare Company Inc |
NASDAQ |
Health Care Services |
$7.40B |
$672.171M |
N/A |
13.23 |
0.89 |
730.200k |
100.00% |
31 Oct 2024 |
$77.11 |
+1.02% |
ADBE |
Adobe Inc |
NASDAQ |
Application Software |
$156.40B |
$6.368B |
51.87 |
37.45 |
0.80 |
N/A |
83.95% |
12 Sep 2024 |
$580.38 |
+1.03% |
ADTN |
ADTRAN Holdings Inc |
NASDAQ |
Communications Equipment |
$940.50M |
N/A |
0.00 |
N/A |
1.07 |
N/A |
96.43% |
6 Nov 2024 |
$5.18 |
+3.81% |
ADES |
Advanced Emissions Solutions Inc |
NASDAQ |
Environmental & Facilities Services |
$48.54M |
N/A |
0.00 |
N/A |
N/A |
N/A |
38.39% |
N/A |
$3.36 |
+3.07% |
AMD |
Advanced Micro Devices Inc. |
NASDAQ |
Полупроводники |
$80.34B |
$3.375B |
180.55 |
74.60 |
0.21 |
68.802M |
68.34% |
29 Oct 2024 |
$149.86 |
+4.91% |
AGYS |
Agilysys, Inc |
NASDAQ |
Application Software |
$1.55B |
$27.380M |
27.28 |
105.60 |
0.48 |
N/A |
100.00% |
21 Oct 2024 |
$101.47 |
+1.07% |
AIRT |
Air T Inc |
NASDAQ |
Transportation Infrastructure |
$68.24M |
$9.063M |
N/A |
19.88 |
33.20 |
N/A |
26.44% |
N/A |
$22.49 |
-0.04% |
ALSK |
Alaska Communications Systems Group Inc |
NASDAQ |
Telecommunication Services |
$184.53M |
$61.608M |
0.00 |
N/A |
3.42 |
N/A |
68.28% |
N/A |
$3.40 |
+0.29% |
ALCO |
Alico Inc. |
NASDAQ |
Agricultural Products |
$180.11M |
-31.08$ |
7.93 |
N/A |
0.73 |
N/A |
47.95% |
5 Dec 2024 |
$27.11 |
-1.42% |
ABTX |
Allegiance Bancshares Inc |
NASDAQ |
Regional Banks |
$830.94M |
$114.145M |
11.13 |
N/A |
9.54 |
0.000 |
61.52% |
N/A |
$41.63 |
-0.86% |
ALGT |
Allegiant Travel |
NASDAQ |
Airlines |
$1.32B |
$359.472M |
N/A |
6.06 |
2.67 |
525.768k |
91.45% |
31 Oct 2024 |
$41.27 |
+3.12% |
AHPI |
Allied Healthcare Product Inc. |
NASDAQ |
Health Care Equipment |
$4.09M |
N/A |
0.00 |
N/A |
N/A |
N/A |
9.19% |
N/A |
$0.5501 |
+0.00% |
AMOT |
Allied Motion Technologies Inc |
NASDAQ |
Электронные компоненты |
$599.84M |
N/A |
18.84 |
N/A |
1.73 |
32.772k |
58.30% |
N/A |
$34.08 |
+2.07% |
MDRX |
Veradigm Inc |
NASDAQ |
Application Software |
$2.15B |
$110.009M |
21.98 |
11.97 |
1.44 |
77.600k |
100.00% |
N/A |
$9.89 |
-0.10% |
GOOG |
Alphabet Inc |
NASDAQ |
Internet Services & Infrastructure |
$1.23T |
$110.006B |
3.07 |
16.55 |
1.38 |
26.509M |
66.22% |
22 Oct 2024 |
$152.15 |
+1.43% |
GOOGL |
Alphabet Inc |
NASDAQ |
Internet Services & Infrastructure |
$1.23T |
$110.006B |
21.50 |
16.55 |
0.42 |
N/A |
79.33% |
22 Oct 2024 |
$151.16 |
+1.68% |
ASPS |
Altisource Portfolio Solutions S.A. |
NASDAQ |
Business Services |
$183.65M |
-$16.75 |
N/A |
N/A |
-2.23 |
N/A |
34.02% |
31 Oct 2024 |
$1.06 |
+1.92% |
AIMC |
Altra Industrial Motion Corp |
NASDAQ |
Industrial Conglomerates |
$3.85B |
$353.000M |
31.78 |
N/A |
1.84 |
N/A |
100.00% |
N/A |
$61.98 |
-0.02% |
AMZN |
Amazon.com Inc. |
NASDAQ |
Специализированная розничная торговля |
$44.86B |
$63.780B |
43.21 |
23.03 |
1.61 |
28.844M |
59.67% |
24 Oct 2024 |
$184.52 |
+2.77% |
DOX |
Amdocs Ltd |
NASDAQ |
Internet Services & Infrastructure |
$10.99B |
$812.419M |
32.22 |
12.57 |
0.82 |
N/A |
97.57% |
12 Nov 2024 |
$85.05 |
-0.92% |
AMED |
Amedisys Inc. |
NASDAQ |
Health Care Services |
$2.82B |
$197.040M |
34.30 |
16.77 |
0.88 |
172.400k |
97.76% |
29 Oct 2024 |
$96.72 |
-0.54% |
UHAL |
U-Haul Holding Company |
NASDAQ |
Diversified Support Services |
$1.22B |
$1.964B |
25.73 |
7.84 |
1.66 |
85.550k |
37.13% |
6 Nov 2024 |
$69.99 |
+0.72% |
ATAX |
Greystone Housing Impact Investors LP |
NASDAQ |
Specialized Finance |
$421.37M |
N/A |
6.53 |
N/A |
N/A |
N/A |
7.14% |
N/A |
$18.60 |
-2.77% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
AAL |
American Airlines Group Inc |
NASDAQ |
Airlines |
$8.68B |
$6.918B |
N/A |
4.77 |
-13.12 |
26.279M |
54.91% |
24 Oct 2024 |
$10.77 |
-2.00% |
ANAT |
American National Group Inc |
NASDAQ |
Property & Casualty Insurance |
$5.08B |
$389.733M |
8.00 |
N/A |
4.60 |
N/A |
66.87% |
N/A |
$190.02 |
+0.18% |
AMRB |
American River Bancshares |
NASDAQ |
Regional Banks |
124.81M$ |
N/A |
14.83 |
N/A |
N/A |
N/A |
43.68% |
N/A |
$20.91 |
+2.00% |
AMWD |
American Woodmark Corp. |
NASDAQ |
Home Furnishings |
$894.59M |
$239.977M |
12.15 |
7.46 |
0.75 |
N/A |
93.36% |
29 Nov 2024 |
$82.63 |
-0.94% |
AMSF |
Amerisafe Inc |
NASDAQ |
Property & Casualty Insurance |
$976.14M |
$77.383M |
15.79 |
13.46 |
3.20 |
N/A |
100.00% |
23 Oct 2024 |
$47.20 |
-2.01% |
ASRVP |
Ameriserv Financial Inc |
NASDAQ |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$27.31 |
+8.16% |
AAPL |
Apple Inc |
NASDAQ |
Бытовая электроника |
$1.97T |
$131.781B |
33.79 |
26.42 |
4.67 |
52.958M |
59.56% |
31 Oct 2024 |
$222.66 |
+1.16% |
ABIO |
ARCA biopharma Inc |
NASDAQ |
биотехнология |
$32.86M |
N/A |
0.00 |
N/A |
0.02 |
73.100k |
34.44% |
N/A |
$2.40 |
-4.00% |
ACGLP |
Arch Capital Group Ltd |
NASDAQ |
Multi-line Insurance |
$15.17B |
N/A |
0.00 |
N/A |
N/A |
40.200k |
27.71% |
N/A |
$24.99 |
+0.04% |
ARTW |
Art`s-way Manufacturing Co. Inc. |
NASDAQ |
Agricultural & Farm Machinery |
$9.37M |
N/A |
0.00 |
N/A |
1.10 |
N/A |
6.21% |
N/A |
$1.84 |
-0.54% |
ASML |
ASML Holding NV |
NASDAQ |
Semiconductor Equipment |
$238.33B |
€9.685B |
123.29 |
37.97 |
1.97 |
N/A |
19.74% |
16 Oct 2024 |
$800.14 |
+6.49% |
AZPN |
Aspen Technology Inc |
NASDAQ |
Application Software |
$13.40B |
$419.542M |
N/A |
32.43 |
0.10 |
160.400k |
100.00% |
11 Nov 2024 |
$225.48 |
-0.90% |
ASFI |
Asta Funding, Inc. |
NASDAQ |
Consumer Finance |
$85.91M |
N/A |
26.16 |
N/A |
N/A |
0.000 |
17.37% |
N/A |
$13.08 |
-0.15% |
ATRO |
Astronics Corp. |
NASDAQ |
Аэрокосмическая и оборонная промышленность |
$326.85M |
$27.781M |
N/A |
26.39 |
1.54 |
154.737k |
74.06% |
7 Nov 2024 |
$18.79 |
+0.48% |
ALOT |
AstroNova Inc |
NASDAQ |
Systems Software |
$87.09M |
N/A |
22.33 |
N/A |
0.48 |
20.400k |
47.72% |
4 Sep 2024 |
$14.96 |
+1.15% |
ATLC |
Atlanticus Holdings Corp |
NASDAQ |
Consumer Finance |
$349.42M |
$147.920M |
5.89 |
3.75 |
5.51 |
12.800k |
17.86% |
6 Nov 2024 |
$30.78 |
+0.72% |
ADSK |
Autodesk Inc. |
NASDAQ |
Application Software |
$44.66B |
$1.086B |
52.64 |
40.23 |
10.11 |
2.851M |
92.91% |
29 Nov 2024 |
$258.98 |
+0.53% |
CAR |
Avis Budget Group Inc |
NASDAQ |
Diversified Support Services |
$10.46B |
$5.019B |
3.20 |
6.10 |
-94.30 |
1.252M |
100.00% |
11 Nov 2024 |
$69.11 |
+2.49% |
AWRE |
Aware Inc. |
NASDAQ |
Application Software |
$38.81M |
N/A |
0.00 |
N/A |
0.35 |
4.300k |
33.33% |
30 Oct 2024 |
$2.19 |
+1.86% |
AXGN |
Axogen Inc. |
NASDAQ |
Health Care Equipment |
$445.14M |
N/A |
0.00 |
N/A |
1.06 |
N/A |
76.81% |
5 Nov 2024 |
$13.28 |
+0.84% |
BCOM |
B Communications Ltd. |
NASDAQ |
Telecommunication Services |
$271.71M |
N/A |
N/A |
N/A |
N/A |
0.000 |
2.12% |
N/A |
$2.19 |
+0.00% |