QIWI |
QIWI plc |
NASDAQ |
Consumer Finance |
$355.58M |
N/A |
4.50 |
N/A |
N/A |
0.000 |
60.52% |
N/A |
$5.67 |
+0.00% |
UGLD |
VelocityShares 3x Long Gold ETN |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$201.36 |
+0.00% |
ZIV |
VelocityShares Daily Inverse VIX Medium-Term ETN |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$28.90 |
+0.00% |
EVY |
Eaton Vance New York Municipal Income Trust |
NYSEMKT |
Asset Management & Custody Banks |
$81.95M |
N/A |
8.55 |
N/A |
N/A |
0.000 |
20.15% |
N/A |
$15.17 |
+0.00% |
FMO |
Fiduciary/Claymore Energy Infrastructure Fund |
NYSE |
Asset Management & Custody Banks |
$85.91M |
N/A |
N/A |
N/A |
N/A |
0.000 |
38.18% |
N/A |
$12.12 |
+0.00% |
RIF |
RMR Real Estate Income Fund |
NYSEMKT |
Asset Management & Custody Banks |
$121.40M |
N/A |
90.53 |
N/A |
N/A |
0.000 |
29.64% |
N/A |
$176.17 |
+0.00% |
SBR |
Silver Bear Resources Plc |
TSX |
Silver |
$25.82M |
-CAD$2.06 |
N/A |
N/A |
-1.56 |
0.000 |
0.25% |
N/A |
CAD$0.05 |
+0.00% |
AXV |
Axion Ventures, Inc. |
TSXV |
Interactive Home Entertainment |
$39.03M |
-$1.33 |
N/A |
N/A |
-1.23 |
0.000 |
0.08% |
N/A |
CAD$0.20 |
+0.00% |
PQE |
Petroteq Energy, Inc. |
TSXV |
Oil & Gas Exploration & Production |
$15.19M |
-$13.04 |
N/A |
N/A |
0.22 |
0.000 |
3.90% |
N/A |
CAD$0.015 |
+0.00% |
RTI |
Radient Technologies, Inc. |
TSXV |
Environmental & Facilities Services |
$3.51M |
-CAD$4.60 |
0.00 |
N/A |
-3.74 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
RP |
RepliCel Life Sciences, Inc. |
TSXV |
биотехнология |
$2.64M |
-CAD$1.84 |
N/A |
N/A |
-1.06 |
0.000 |
0.00% |
N/A |
CAD$0.055 |
+0.00% |
EVR |
EVRAZ Plc |
LSE |
Steel |
$1.45B |
$5.526B |
0.02 |
0.80 |
3.71 |
0.000 |
10.59% |
N/A |
GBX80.89 |
+0.00% |
MCLS |
McColl's Retail Group Plc |
LSE |
Department Stores |
$5.76M |
£26.700M |
N/A |
11.12 |
2,034.59 |
0.000 |
43.04% |
N/A |
GBX0.25 |
-86.13% |
ALANV |
Anevia SA |
EURONEXT |
Internet Services & Infrastructure |
$21.21M |
-€1.47 |
N/A |
N/A |
-23.62 |
0.000 |
22.96% |
N/A |
€3.52 |
+3.23% |
ALPHY |
Alès Groupe SA |
EURONEXT |
Товары для дома и быта |
$20.16M |
-€2.55 |
N/A |
N/A |
365.15 |
0.000 |
1.56% |
N/A |
€1.18 |
+0.00% |
ATRS |
Atrium European Real Estate Ltd. |
EURONEXT |
Real Estate Services |
$1.23B |
€116.017M |
N/A |
19.62 |
1.10 |
0.000 |
1.79% |
N/A |
€3.00 |
+0.00% |
EURS |
Foncière Euris SA |
EURONEXT |
Real Estate Services |
$50.41M |
€1.889B |
N/A |
8.68 |
-32.14 |
0.000 |
0.00% |
N/A |
€0.159 |
+0.00% |
ALGEP |
Global EcoPower SA |
EURONEXT |
Independent Power Producers & Energy Traders |
$25.72M |
€3.308M |
16.52 |
9.45 |
46.09 |
0.000 |
7.87% |
N/A |
€2.23 |
-1.76% |
HAMO |
Hamon & Cie International SA |
EURONEXT |
Industrial Conglomerates |
$8.53M |
-€20.41 |
N/A |
0.00 |
778.38 |
0.000 |
14.50% |
N/A |
€0.782 |
-1.51% |
MRK |
Merck & Co., Inc. |
EURONEXT |
Pharmaceuticals |
$273.78B |
$24.074B |
19.93 |
12.15 |
1.83 |
0.000 |
76.35% |
N/A |
€101.40 |
+0.00% |
MDW |
Mediawan SA |
EURONEXT |
Industrial Conglomerates |
$437.26M |
€18.200M |
N/A |
40.25 |
3.08 |
0.000 |
22.18% |
N/A |
€91.03 |
+0.10% |
ALOXA |
Oxatis SA |
EURONEXT |
Application Software |
$3.21M |
-€3.39 |
N/A |
N/A |
57.58 |
0.000 |
0.00% |
N/A |
€0.598 |
+0.00% |
0141 |
Great China Holdings Limited |
HKSE |
Real Estate Services |
$7.92M |
-HKD$13.54 |
N/A |
N/A |
0.21 |
0.000 |
0.00% |
N/A |
HKD$0.18 |
+0.00% |
0238 |
Evergreen International Holdings Limited |
HKSE |
Apparel Retail |
$31.01M |
-¥68.51 |
N/A |
N/A |
46.78 |
0.000 |
0.00% |
N/A |
HKD$0.255 |
+2.00% |
0530 |
Goldin Financial Holdings Limited |
HKSE |
Distillers & Vintners |
$131.80M |
-HKD$26.74 |
0.86 |
N/A |
63.26 |
0.000 |
0.00% |
N/A |
HKD$0.149 |
+0.68% |
0678 |
Genting Hong Kong Limited |
HKSE |
Leisure Products |
$448.44M |
-$393.58 |
N/A |
N/A |
154.85 |
0.000 |
0.21% |
N/A |
HKD$0.415 |
+5.06% |
0787 |
Global Brands Group Holding Limited |
HKSE |
Apparel, Accessories & Luxury Goods |
$24.77M |
-$81.40 |
N/A |
N/A |
555.23 |
0.000 |
0.00% |
N/A |
HKD$0.189 |
+0.53% |
0715 |
China Oceanwide Holdings Limited |
HKSE |
Specialized REITs |
$43.18M |
-HKD$3.93 |
N/A |
N/A |
9.10 |
0.000 |
0.02% |
N/A |
HKD$0.025 |
+0.00% |
1043 |
Coslight Technology International Group Limited |
HKSE |
Электронные компоненты |
$24.89M |
¥227.108M |
N/A |
0.74 |
78.19 |
0.000 |
0.01% |
N/A |
HKD$0.52 |
+0.00% |
1131 |
Agritrade Resources Limited |
HKSE |
Coal & Consumable Fuels |
$67.90M |
HKD$718.775M |
0.48 |
5.19 |
56.74 |
0.000 |
1.20% |
N/A |
HKD$0.083 |
-2.35% |
1266 |
Xiwang Special Steel Company Limited |
HKSE |
Steel |
$47.68M |
¥212.712M |
1.03 |
17.43 |
2.38 |
0.000 |
0.25% |
N/A |
HKD$0.01 |
+0.00% |
1365 |
China Rundong Auto Group Limited |
HKSE |
Automotive Retail |
$43.82M |
-¥2.71 |
0.71 |
N/A |
-2.30 |
0.000 |
0.00% |
N/A |
HKD$0.30 |
-7.69% |
1383 |
Suncity Group Holdings Limited |
HKSE |
Real Estate Services |
$93.44M |
-HKD$36.72 |
N/A |
N/A |
0.57 |
0.000 |
0.07% |
N/A |
HKD$0.043 |
+0.00% |
1573 |
China Unienergy Group Ltd. |
HKSE |
Coal & Consumable Fuels |
$62.67M |
¥315.397M |
2.12 |
1.02 |
12.31 |
0.000 |
1.76% |
N/A |
HKD$0.68 |
+0.00% |
1636 |
China Metal Resources Utilization Limited |
HKSE |
Copper |
$57.09M |
-¥184.29 |
0.52 |
N/A |
2.94 |
0.000 |
2.03% |
N/A |
HKD$0.048 |
+0.00% |
1609 |
Chong Kin Group Holdings Limited |
HKSE |
Construction & Engineering |
$92.10M |
HKD$20.954M |
58.68 |
26.53 |
0.22 |
0.000 |
0.00% |
N/A |
HKD$0.68 |
+1.49% |
1622 |
Redco Properties Group Limited |
HKSE |
Real Estate Services |
$746.53M |
¥1.918B |
4.57 |
9.50 |
9.25 |
0.000 |
2.47% |
N/A |
HKD$1.33 |
+0.00% |
1838 |
China Properties Group Limited |
HKSE |
Specialized REITs |
$95.64M |
-¥30.28 |
N/A |
N/A |
2.77 |
0.000 |
0.36% |
N/A |
HKD$7.52 |
+3.44% |
1989 |
Pine Care Group Limited |
HKSE |
Health Care Facilities |
$103.52M |
HKD$40.190M |
150.00 |
39.81 |
5.90 |
0.000 |
0.00% |
N/A |
HKD$0.90 |
+2.27% |
2118 |
Tian Shan Development (Holding) Limited |
HKSE |
Real Estate Services |
$252.43M |
¥170.205M |
N/A |
42.52 |
280.14 |
0.000 |
0.42% |
N/A |
HKD$1.98 |
+0.51% |
2183 |
Sansheng Holdings (Group) Co. Ltd. |
HKSE |
Specialized REITs |
$248.74M |
¥1.115B |
2.93 |
10.64 |
22.40 |
0.000 |
0.00% |
N/A |
HKD$4.15 |
+5.87% |
2341 |
EcoGreen International Group Limited |
HKSE |
Commodity Chemicals |
$187.60M |
¥485.629M |
5.73 |
4.17 |
1.04 |
0.000 |
15.94% |
N/A |
HKD$1.90 |
+0.00% |
2379 |
Zhongtian International Limited |
HKSE |
Real Estate Services |
$12.91M |
-¥73.18 |
1.02 |
N/A |
799.02 |
0.000 |
0.00% |
N/A |
HKD$0.25 |
-3.85% |
2768 |
Jiayuan International Group Limited |
HKSE |
Real Estate Services |
$181.38M |
¥3.360B |
1.31 |
6.21 |
2.95 |
0.000 |
1.05% |
N/A |
HKD$0.173 |
+0.00% |
6168 |
China U-Ton Holdings Limited |
HKSE |
Communications Equipment |
$58.66M |
-¥334.13 |
N/A |
N/A |
-1.63 |
0.000 |
0.00% |
N/A |
HKD$0.161 |
-10.56% |
6161 |
Target Insurance (Holdings) Limited |
HKSE |
Property & Casualty Insurance |
$41.48M |
HKD$92.356M |
2.40 |
N/A |
-1.12 |
0.000 |
0.00% |
N/A |
HKD$0.48 |
+6.67% |
6116 |
Shanghai La Chapelle Fashion Co., Ltd. |
HKSE |
Apparel, Accessories & Luxury Goods |
$122.54M |
-¥222.19 |
N/A |
N/A |
-1.18 |
0.000 |
28.40% |
N/A |
HKD$0.25 |
+0.00% |
6183 |
China Greenfresh Group Co., Ltd. |
HKSE |
Packaged Foods & Meats |
$15.68M |
¥144.616M |
0.39 |
0.73 |
4.64 |
0.000 |
0.21% |
N/A |
HKD$10.14 |
+0.80% |
TTI |
TOM TAILOR Holding SE |
XETRA |
Apparel Retail |
$19.32M |
-€13.38 |
N/A |
N/A |
2,513.37 |
0.000 |
0.03% |
N/A |
€0.49 |
-0.81% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-21.31AUD$ |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |